Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.05.2015 | 10.4000 | 0.00 | 63 | 655.20 |
29.12.2014 | 10.4000 | 0.00 | 72 | 748.80 |
04.11.2014 | 10.4000 | 0.00 | 137 | 1,424.80 |
28.11.2013 | 10.4000 | 0.00 | 70 | 728.00 |
25.06.2013 | 10.4000 | 0.00 | 37 | 384.80 |
07.06.2013 | 10.4000 | 0.00 | 76 | 790.40 |
14.05.2013 | 10.4000 | 0.00 | 34 | 353.60 |
13.03.2013 | 10.4000 | 0.00 | 79 | 821.60 |
11.02.2013 | 10.4000 | 0.00 | 65 | 676.00 |
09.11.2012 | 10.4000 | 0.00 | 76 | 790.40 |
15.08.2012 | 10.4000 | 0.00 | 60 | 624.00 |
14.06.2012 | 10.4000 | 0.00 | 64 | 665.60 |
19.04.2012 | 10.4000 | 0.00 | 74 | 769.60 |
14.12.2011 | 10.4000 | 0.00 | 72 | 748.80 |
06.10.2011 | 10.4000 | 0.00 | 67 | 696.80 |
10.08.2011 | 10.4000 | 0.00 | 65 | 676.00 |