Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.09.2008 | 10.9540 | -8.72 | 71 | 777.73 |
10.09.2008 | 12.0000 | 9.91 | 40 | 476.40 |
14.08.2008 | 10.9185 | -0.32 | 70 | 764.30 |
23.06.2008 | 10.9540 | 0.00 | 195 | 2,136.03 |
20.06.2008 | 10.9540 | 0.00 | 73 | 799.64 |
16.06.2008 | 10.9540 | 0.00 | 69 | 755.83 |
10.06.2008 | 10.9540 | 0.00 | 73 | 799.64 |
27.05.2008 | 10.9540 | -8.72 | 30 | 328.62 |
08.05.2008 | 12.0000 | 9.55 | 73 | 876.00 |
06.05.2008 | 10.9540 | 0.00 | 60 | 657.24 |
16.04.2008 | 10.9540 | 6.35 | 73 | 799.64 |
14.04.2008 | 10.3000 | 0.00 | 72 | 741.60 |
09.04.2008 | 10.3000 | 0.00 | 136 | 1,400.80 |
31.03.2008 | 10.3001 | -14.17 | 66 | 679.81 |
24.03.2008 | 12.0000 | 9.55 | 65 | 780.00 |
11.03.2008 | 10.9540 | 3.24 | 60 | 657.24 |