Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.03.2008 | 10.6100 | 0.95 | 151 | 1,629.29 |
05.03.2008 | 10.5100 | -4.05 | 64 | 672.64 |
03.03.2008 | 10.9540 | 0.50 | 60 | 657.24 |
20.02.2008 | 10.9000 | -40.11 | 129 | 1,406.10 |
10.01.2008 | 18.2000 | 21.33 | 75 | 937.20 |
07.12.2007 | 15.0000 | 37.61 | 151 | 1,957.20 |
06.12.2007 | 10.9000 | 34.57 | 155 | 1,689.50 |
04.12.2007 | 8.1001 | 0.00 | 64 | 518.41 |
23.10.2007 | 8.1001 | 0.00 | 62 | 502.21 |
17.09.2007 | 8.1001 | 1.25 | 27 | 218.70 |
27.08.2007 | 8.0002 | -60.00 | 35 | 280.01 |
21.08.2007 | 20.0000 | 150.00 | 136 | 2,720.00 |
26.07.2007 | 8.0001 | 33.33 | 63 | 504.01 |
27.06.2007 | 6.0001 | 99.95 | 70 | 420.01 |
31.05.2007 | 3.0008 | 0.00 | 65 | 195.05 |