Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.04.2009 | 10.9540 | 0.00 | 63 | 690.10 |
08.04.2009 | 10.9540 | 0.00 | 70 | 766.78 |
27.02.2009 | 10.9540 | 0.00 | 65 | 712.01 |
26.02.2009 | 10.9540 | 0.00 | 63 | 690.10 |
17.02.2009 | 10.9540 | 0.00 | 75 | 821.55 |
05.02.2009 | 10.9540 | 0.00 | 40 | 438.16 |
23.12.2008 | 10.9540 | 0.00 | 70 | 766.78 |
24.11.2008 | 10.9540 | 0.00 | 70 | 766.78 |
22.10.2008 | 10.9540 | 0.00 | 73 | 799.64 |
17.10.2008 | 10.9540 | 0.00 | 70 | 766.78 |
16.10.2008 | 10.9540 | 0.00 | 149 | 1,632.15 |
13.10.2008 | 10.9540 | 0.00 | 66 | 722.96 |
06.10.2008 | 10.9540 | 0.00 | 30 | 328.62 |
01.10.2008 | 10.9540 | 0.00 | 71 | 777.73 |
29.09.2008 | 10.9540 | 0.00 | 75 | 821.55 |
19.09.2008 | 10.9540 | 0.00 | 71 | 777.73 |