Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.01.2010 | 10.9540 | 0.00 | 73 | 799.64 |
09.12.2009 | 10.9540 | 0.00 | 38 | 416.25 |
07.12.2009 | 10.9540 | 0.00 | 70 | 766.78 |
04.12.2009 | 10.9540 | 0.00 | 42 | 460.07 |
03.12.2009 | 10.9540 | 0.00 | 95 | 1,040.63 |
20.10.2009 | 10.9540 | 0.00 | 72 | 788.69 |
19.10.2009 | 10.9540 | 0.00 | 41 | 449.11 |
21.07.2009 | 10.9540 | 0.00 | 60 | 657.24 |
10.07.2009 | 10.9540 | 0.00 | 31 | 339.57 |
07.07.2009 | 10.9540 | 0.00 | 74 | 810.60 |
02.07.2009 | 10.9540 | 0.00 | 67 | 733.92 |
25.06.2009 | 10.9540 | 0.00 | 71 | 777.73 |
24.06.2009 | 10.9540 | 0.00 | 70 | 766.78 |
08.06.2009 | 10.9540 | 0.00 | 71 | 777.73 |
28.05.2009 | 10.9540 | 0.00 | 40 | 438.16 |
07.05.2009 | 10.9540 | 0.00 | 70 | 766.78 |