Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.02.2013 | 0.0700 | 0.00 | 5000 | 350.00 |
07.02.2013 | 0.0700 | 0.00 | 5000 | 350.00 |
06.02.2013 | 0.0700 | 0.00 | 32904 | 2,303.28 |
05.02.2013 | 0.0700 | 0.57 | 10000 | 700.00 |
04.02.2013 | 0.0696 | 2.65 | 10000 | 695.50 |
30.01.2013 | 0.0678 | -3.28 | 23333 | 1,581.98 |
29.01.2013 | 0.0701 | -6.16 | 571000 | 40,041.00 |
28.01.2013 | 0.0747 | 6.71 | 877169 | 65,493.86 |
25.01.2013 | 0.0700 | 4.63 | 5000 | 350.00 |
24.01.2013 | 0.0669 | 2.29 | 55000 | 3,680.00 |
23.01.2013 | 0.0654 | 0.15 | 120000 | 7,847.50 |
21.01.2013 | 0.0653 | 0.15 | 7000 | 457.10 |
18.01.2013 | 0.0652 | -1.21 | 41000 | 2,673.20 |
17.01.2013 | 0.0660 | 0.00 | 20000 | 1,320.00 |
16.01.2013 | 0.0660 | 1.07 | 20000 | 1,320.00 |
15.01.2013 | 0.0653 | 0.31 | 20659 | 1,348.90 |