Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
02.11.2012 | 0.0788 | -3.90 | 14000 | 1,102.50 |
01.11.2012 | 0.0820 | 0.12 | 120659 | 9,892.04 |
31.10.2012 | 0.0819 | 5.54 | 699500 | 57,320.00 |
30.10.2012 | 0.0776 | -0.51 | 20000 | 1,551.00 |
29.10.2012 | 0.0780 | 1.30 | 5000 | 390.00 |
26.10.2012 | 0.0770 | -3.75 | 99000 | 7,623.50 |
25.10.2012 | 0.0800 | -1.23 | 9500 | 760.00 |
24.10.2012 | 0.0810 | 0.12 | 70000 | 5,670.00 |
23.10.2012 | 0.0809 | 0.87 | 40000 | 3,235.00 |
22.10.2012 | 0.0802 | 0.00 | 10000 | 801.50 |
19.10.2012 | 0.0802 | 0.00 | 10000 | 802.00 |
18.10.2012 | 0.0802 | -0.62 | 70000 | 5,614.00 |
17.10.2012 | 0.0807 | -1.22 | 55092 | 4,448.54 |
16.10.2012 | 0.0817 | 0.00 | 123755 | 10,111.36 |
15.10.2012 | 0.0817 | 2.38 | 50308 | 4,112.56 |
12.10.2012 | 0.0798 | 1.79 | 43000 | 3,430.50 |