| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.08.2012 | 0.0711 | 2.89 | 155460 | 11,052.70 |
| 20.08.2012 | 0.0691 | 7.13 | 75775 | 5,239.25 |
| 17.08.2012 | 0.0645 | -5.15 | 40800 | 2,630.40 |
| 16.08.2012 | 0.0680 | -2.86 | 20000 | 1,360.00 |
| 15.08.2012 | 0.0700 | 0.43 | 5000 | 350.00 |
| 14.08.2012 | 0.0697 | -16.02 | 110000 | 7,670.00 |
| 13.08.2012 | 0.0830 | 3.11 | 32266 | 2,678.08 |
| 10.08.2012 | 0.0805 | 11.50 | 476382 | 38,347.04 |
| 09.08.2012 | 0.0722 | 14.60 | 76000 | 5,485.00 |
| 07.08.2012 | 0.0630 | 3.28 | 5000 | 315.00 |
| 06.08.2012 | 0.0610 | 8.73 | 154266 | 9,414.46 |
| 03.08.2012 | 0.0561 | 2.94 | 235000 | 13,190.00 |
| 02.08.2012 | 0.0545 | -6.36 | 110000 | 5,998.00 |
| 27.07.2012 | 0.0582 | -13.52 | 55000 | 3,198.50 |
| 26.07.2012 | 0.0673 | 19.96 | 5000 | 336.50 |
| 25.07.2012 | 0.0561 | -18.10 | 29100 | 1,631.92 |