| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.05.2012 | 0.0430 | 2.14 | 300000 | 12,900.00 |
| 15.05.2012 | 0.0421 | -4.10 | 55000 | 2,315.50 |
| 14.05.2012 | 0.0439 | -2.01 | 55000 | 2,415.00 |
| 11.05.2012 | 0.0448 | 4.67 | 25000 | 1,120.00 |
| 10.05.2012 | 0.0428 | -1.83 | 25000 | 1,069.00 |
| 08.05.2012 | 0.0436 | 0.69 | 20000 | 873.00 |
| 04.05.2012 | 0.0433 | -2.48 | 40000 | 1,732.50 |
| 03.05.2012 | 0.0444 | 4.47 | 58000 | 2,575.70 |
| 27.04.2012 | 0.0425 | 2.16 | 15000 | 637.50 |
| 26.04.2012 | 0.0416 | -0.95 | 10000 | 416.00 |
| 24.04.2012 | 0.0420 | -1.18 | 10000 | 420.00 |
| 23.04.2012 | 0.0425 | 0.24 | 5000 | 212.50 |
| 20.04.2012 | 0.0424 | 3.16 | 465000 | 19,735.00 |
| 18.04.2012 | 0.0411 | -8.46 | 5000 | 205.50 |
| 17.04.2012 | 0.0449 | 2.28 | 130000 | 5,832.50 |
| 12.04.2012 | 0.0439 | 3.29 | 10000 | 439.00 |