| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2012 | 0.0425 | 0.00 | 300000 | 12,750.00 |
| 09.04.2012 | 0.0425 | 0.00 | 276775 | 11,762.94 |
| 06.04.2012 | 0.0425 | 0.71 | 250000 | 10,625.00 |
| 05.04.2012 | 0.0422 | 5.50 | 2143280 | 90,418.70 |
| 30.03.2012 | 0.0400 | 2.04 | 1000 | 40.00 |
| 28.03.2012 | 0.0392 | -2.49 | 25000 | 981.00 |
| 26.03.2012 | 0.0402 | -1.95 | 5000 | 201.00 |
| 22.03.2012 | 0.0410 | -13.68 | 10000 | 410.00 |
| 19.03.2012 | 0.0475 | 16.14 | 214177 | 10,183.24 |
| 16.03.2012 | 0.0409 | 0.99 | 76480 | 3,131.23 |
| 14.03.2012 | 0.0405 | 1.25 | 255025 | 10,325.08 |
| 13.03.2012 | 0.0400 | 0.00 | 1775 | 71.00 |
| 12.03.2012 | 0.0400 | -0.50 | 10000 | 400.50 |
| 09.03.2012 | 0.0402 | -0.25 | 89500 | 3,595.60 |
| 08.03.2012 | 0.0403 | -4.05 | 580000 | 23,374.00 |
| 07.03.2012 | 0.0420 | 2.44 | 79692 | 3,347.06 |