| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.03.2013 | 0.0701 | 0.86 | 30050 | 2,106.51 |
| 06.03.2013 | 0.0695 | 3.73 | 20000 | 1,390.00 |
| 04.03.2013 | 0.0670 | -2.47 | 5000 | 335.00 |
| 01.03.2013 | 0.0687 | 2.38 | 42500 | 2,921.00 |
| 26.02.2013 | 0.0671 | -5.63 | 7500 | 503.00 |
| 25.02.2013 | 0.0711 | -7.90 | 5000 | 355.50 |
| 22.02.2013 | 0.0772 | 3.90 | 547500 | 42,287.50 |
| 21.02.2013 | 0.0743 | -0.27 | 19221 | 1,427.35 |
| 20.02.2013 | 0.0745 | 0.40 | 115653 | 8,613.65 |
| 19.02.2013 | 0.0742 | 1.50 | 149000 | 11,063.00 |
| 18.02.2013 | 0.0731 | 3.25 | 100000 | 7,310.00 |
| 15.02.2013 | 0.0708 | -5.60 | 15000 | 1,062.00 |
| 14.02.2013 | 0.0750 | 4.17 | 25000 | 1,875.00 |
| 13.02.2013 | 0.0720 | 2.86 | 5810 | 418.32 |
| 12.02.2013 | 0.0700 | 0.00 | 5000 | 350.00 |
| 11.02.2013 | 0.0700 | 0.00 | 105000 | 7,350.00 |