Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.06.2013 | 0.0500 | 5.26 | 20920 | 1,046.00 |
10.06.2013 | 0.0475 | 4.17 | 51635 | 2,452.66 |
07.06.2013 | 0.0456 | 0.00 | 10000 | 456.00 |
06.06.2013 | 0.0456 | 0.22 | 5000 | 228.00 |
03.06.2013 | 0.0455 | 0.00 | 5000 | 227.50 |
30.05.2013 | 0.0455 | 0.00 | 2500 | 113.75 |
29.05.2013 | 0.0455 | 0.22 | 5000 | 227.50 |
27.05.2013 | 0.0454 | -2.99 | 13000 | 590.20 |
24.05.2013 | 0.0468 | 3.31 | 64000 | 2,992.50 |
23.05.2013 | 0.0453 | -2.37 | 15000 | 679.50 |
17.05.2013 | 0.0464 | 2.20 | 96855 | 4,496.08 |
16.05.2013 | 0.0454 | 0.67 | 53572 | 2,433.10 |
15.05.2013 | 0.0451 | 0.22 | 5000 | 225.50 |
14.05.2013 | 0.0450 | -10.00 | 5000 | 225.00 |
13.05.2013 | 0.0500 | 0.00 | 11428 | 571.40 |
10.05.2013 | 0.0500 | -1.57 | 15000 | 750.50 |