Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.04.2013 | 0.0500 | -3.29 | 5000 | 250.00 |
02.04.2013 | 0.0517 | -6.00 | 112570 | 5,823.64 |
01.04.2013 | 0.0550 | 10.00 | 40000 | 2,200.00 |
29.03.2013 | 0.0500 | -16.67 | 10000 | 500.00 |
28.03.2013 | 0.0600 | 0.00 | 2096 | 125.76 |
27.03.2013 | 0.0600 | -4.76 | 30000 | 1,800.00 |
26.03.2013 | 0.0630 | -3.08 | 5000 | 315.00 |
25.03.2013 | 0.0650 | -2.26 | 15000 | 975.00 |
22.03.2013 | 0.0665 | -2.78 | 20000 | 1,330.50 |
19.03.2013 | 0.0684 | -2.15 | 30000 | 2,053.04 |
18.03.2013 | 0.0699 | 1.30 | 80000 | 5,594.50 |
15.03.2013 | 0.0690 | -1.29 | 25000 | 1,725.00 |
13.03.2013 | 0.0699 | -0.14 | 108000 | 7,547.50 |
12.03.2013 | 0.0700 | 0.57 | 260000 | 18,199.50 |
11.03.2013 | 0.0696 | -0.57 | 30000 | 2,088.50 |
08.03.2013 | 0.0700 | -0.14 | 4221 | 295.47 |