Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.05.2013 | 0.0508 | -5.93 | 45300 | 2,300.36 |
08.05.2013 | 0.0540 | -2.00 | 5000 | 270.06 |
07.05.2013 | 0.0551 | -5.81 | 97650 | 5,380.93 |
30.04.2013 | 0.0585 | -0.34 | 85000 | 4,972.50 |
25.04.2013 | 0.0587 | 6.73 | 145000 | 8,510.00 |
24.04.2013 | 0.0550 | -8.49 | 5000 | 275.00 |
23.04.2013 | 0.0601 | 9.27 | 207629 | 12,483.74 |
22.04.2013 | 0.0550 | 0.00 | 5000 | 275.00 |
19.04.2013 | 0.0550 | 0.55 | 59800 | 3,289.00 |
18.04.2013 | 0.0547 | -0.55 | 32770 | 1,792.85 |
17.04.2013 | 0.0550 | 3.77 | 5000 | 275.00 |
12.04.2013 | 0.0530 | 0.76 | 6000 | 318.00 |
11.04.2013 | 0.0526 | -9.31 | 35000 | 1,840.00 |
09.04.2013 | 0.0580 | 5.65 | 19800 | 1,148.20 |
08.04.2013 | 0.0549 | 2.23 | 147129 | 8,079.10 |
05.04.2013 | 0.0537 | 7.40 | 35000 | 1,880.50 |