Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.01.2010 | 0.0637 | 0.00 | 5000 | 318.50 |
28.12.2009 | 0.0637 | 0.16 | 60683 | 3,865.51 |
25.12.2009 | 0.0636 | -5.36 | 31977 | 2,033.74 |
24.12.2009 | 0.0672 | 6.33 | 51100 | 3,511.89 |
23.12.2009 | 0.0632 | 0.16 | 5000 | 316.00 |
22.12.2009 | 0.0631 | 0.96 | 23700 | 1,511.67 |
21.12.2009 | 0.0625 | 0.16 | 6850 | 430.63 |
18.12.2009 | 0.0624 | -5.31 | 5000 | 312.00 |
16.12.2009 | 0.0659 | 0.00 | 123333 | 8,132.14 |
15.12.2009 | 0.0659 | -3.80 | 32500 | 2,142.75 |
14.12.2009 | 0.0685 | 4.10 | 28000 | 1,917.50 |
11.12.2009 | 0.0658 | 1.08 | 5000 | 329.00 |
10.12.2009 | 0.0651 | -5.10 | 5000 | 325.50 |
30.11.2009 | 0.0686 | 12.83 | 44200 | 3,032.49 |
26.11.2009 | 0.0608 | 0.66 | 6667 | 405.52 |
24.11.2009 | 0.0604 | -5.48 | 40000 | 2,417.40 |