Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.11.2009 | 0.0639 | 5.62 | 25000 | 1,613.00 |
20.11.2009 | 0.0605 | -6.92 | 18070 | 1,139.24 |
19.11.2009 | 0.0650 | -6.88 | 10000 | 628.00 |
18.11.2009 | 0.0698 | -2.65 | 20525 | 1,387.23 |
17.11.2009 | 0.0717 | -0.42 | 56000 | 4,014.00 |
13.11.2009 | 0.0720 | 0.00 | 25000 | 1,800.00 |
12.11.2009 | 0.0720 | 0.00 | 15000 | 1,080.00 |
11.11.2009 | 0.0720 | -9.21 | 15000 | 1,081.00 |
09.11.2009 | 0.0793 | 11.06 | 47000 | 3,667.95 |
06.11.2009 | 0.0714 | -10.75 | 5000 | 357.00 |
05.11.2009 | 0.0800 | 13.31 | 65000 | 5,193.00 |
04.11.2009 | 0.0706 | -8.55 | 30000 | 2,118.50 |
03.11.2009 | 0.0772 | -0.52 | 86918 | 6,672.91 |
02.11.2009 | 0.0776 | -1.90 | 13082 | 1,014.86 |
29.10.2009 | 0.0791 | 1.80 | 20000 | 1,582.50 |
28.10.2009 | 0.0777 | -2.88 | 5000 | 388.50 |