| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.03.2010 | 0.0605 | -2.26 | 10000 | 605.00 |
| 09.03.2010 | 0.0619 | 6.72 | 76977 | 4,744.88 |
| 05.03.2010 | 0.0580 | 5.07 | 5000 | 290.00 |
| 04.03.2010 | 0.0552 | -8.00 | 7000 | 386.40 |
| 02.03.2010 | 0.0600 | 8.70 | 25000 | 1,476.00 |
| 01.03.2010 | 0.0552 | -6.44 | 15000 | 829.00 |
| 26.02.2010 | 0.0590 | 6.69 | 9400 | 554.60 |
| 25.02.2010 | 0.0553 | -0.18 | 7500 | 414.75 |
| 24.02.2010 | 0.0554 | 0.36 | 22500 | 1,246.50 |
| 23.02.2010 | 0.0552 | -8.00 | 1400 | 77.28 |
| 19.02.2010 | 0.0600 | 6.38 | 25000 | 1,500.00 |
| 16.02.2010 | 0.0564 | -6.00 | 15000 | 846.00 |
| 12.02.2010 | 0.0600 | 2.21 | 50000 | 3,000.00 |
| 11.02.2010 | 0.0587 | 6.15 | 65100 | 3,768.55 |
| 10.02.2010 | 0.0553 | -6.27 | 5000 | 276.50 |
| 09.02.2010 | 0.0590 | -5.75 | 37900 | 2,130.08 |