| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2010 | 0.0704 | -3.56 | 15000 | 1,056.00 |
| 14.04.2010 | 0.0730 | 4.29 | 5000 | 365.00 |
| 13.04.2010 | 0.0700 | 2.94 | 10000 | 700.00 |
| 12.04.2010 | 0.0680 | 5.10 | 22000 | 1,496.60 |
| 09.04.2010 | 0.0647 | 2.70 | 25000 | 1,618.00 |
| 08.04.2010 | 0.0630 | 1.61 | 4317 | 271.97 |
| 07.04.2010 | 0.0620 | -1.43 | 1000 | 62.00 |
| 06.04.2010 | 0.0629 | 1.29 | 30683 | 1,923.53 |
| 31.03.2010 | 0.0621 | 0.81 | 15000 | 931.00 |
| 30.03.2010 | 0.0616 | 0.33 | 55000 | 3,387.50 |
| 29.03.2010 | 0.0614 | 0.16 | 19000 | 1,172.10 |
| 25.03.2010 | 0.0613 | 1.49 | 6850 | 419.54 |
| 24.03.2010 | 0.0604 | 0.17 | 10000 | 604.00 |
| 19.03.2010 | 0.0603 | 0.33 | 6850 | 412.74 |
| 18.03.2010 | 0.0601 | -2.28 | 5000 | 300.50 |
| 16.03.2010 | 0.0615 | 1.65 | 58000 | 3,562.00 |