Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.07.2010 | 0.0476 | -0.83 | 35000 | 1,665.00 |
27.07.2010 | 0.0480 | 3.67 | 102801 | 4,748.63 |
26.07.2010 | 0.0463 | -7.40 | 15000 | 728.00 |
22.07.2010 | 0.0500 | 4.17 | 30000 | 1,500.00 |
20.07.2010 | 0.0480 | -4.00 | 20000 | 959.00 |
19.07.2010 | 0.0500 | 1.83 | 44000 | 2,193.00 |
16.07.2010 | 0.0491 | -1.80 | 40000 | 1,959.50 |
15.07.2010 | 0.0500 | -0.20 | 10000 | 500.00 |
08.07.2010 | 0.0501 | -2.72 | 55000 | 2,755.50 |
07.07.2010 | 0.0515 | -1.90 | 20000 | 1,030.00 |
06.07.2010 | 0.0525 | 3.55 | 123000 | 6,457.50 |
05.07.2010 | 0.0507 | 1.20 | 30600 | 1,550.70 |
30.06.2010 | 0.0501 | 0.00 | 30833 | 1,544.73 |
29.06.2010 | 0.0501 | -12.11 | 30833 | 1,547.32 |
25.06.2010 | 0.0570 | 14.00 | 10000 | 535.00 |
24.06.2010 | 0.0500 | -1.38 | 5833 | 291.65 |