Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.11.2010 | 0.0403 | 0.00 | 5000 | 201.50 |
10.11.2010 | 0.0403 | -0.98 | 5000 | 201.50 |
09.11.2010 | 0.0407 | 0.99 | 10000 | 407.00 |
05.11.2010 | 0.0403 | 0.75 | 5000 | 201.50 |
04.11.2010 | 0.0400 | -1.72 | 15000 | 600.00 |
03.11.2010 | 0.0407 | 0.00 | 40000 | 1,628.00 |
02.11.2010 | 0.0407 | -8.95 | 4250 | 172.98 |
01.11.2010 | 0.0447 | -0.89 | 67400 | 3,053.56 |
29.10.2010 | 0.0451 | 0.00 | 5000 | 225.50 |
25.10.2010 | 0.0451 | -2.17 | 5000 | 225.50 |
22.10.2010 | 0.0461 | 0.00 | 40000 | 1,843.50 |
20.10.2010 | 0.0461 | 2.22 | 45000 | 2,072.50 |
18.10.2010 | 0.0451 | 0.67 | 15000 | 676.50 |
15.10.2010 | 0.0448 | -2.61 | 5000 | 224.00 |
13.10.2010 | 0.0460 | 9.52 | 30000 | 1,380.00 |
12.10.2010 | 0.0420 | -11.21 | 270 | 11.34 |