Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.01.2011 | 0.0600 | 4.90 | 5000 | 300.00 |
14.01.2011 | 0.0572 | -4.67 | 5000 | 286.00 |
13.01.2011 | 0.0600 | -14.04 | 5000 | 300.00 |
12.01.2011 | 0.0698 | 9.58 | 464200 | 32,410.58 |
11.01.2011 | 0.0637 | 9.64 | 119361 | 7,598.19 |
10.01.2011 | 0.0581 | -12.63 | 5000 | 290.50 |
31.12.2010 | 0.0665 | 10.65 | 469019 | 30,864.84 |
30.12.2010 | 0.0601 | 13.40 | 420029 | 25,223.88 |
29.12.2010 | 0.0530 | 0.76 | 456060 | 24,192.18 |
28.12.2010 | 0.0526 | -4.54 | 651960 | 34,288.60 |
27.12.2010 | 0.0551 | 4.95 | 55000 | 3,031.00 |
24.12.2010 | 0.0525 | 1.16 | 5000 | 262.50 |
23.12.2010 | 0.0519 | 0.58 | 5000 | 259.50 |
21.12.2010 | 0.0516 | 0.98 | 10000 | 515.50 |
20.12.2010 | 0.0511 | -8.91 | 10000 | 510.50 |
17.12.2010 | 0.0561 | 3.89 | 25000 | 1,403.50 |