Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.04.2011 | 0.0587 | 0.86 | 15000 | 881.00 |
05.04.2011 | 0.0582 | -0.68 | 2500 | 145.50 |
04.04.2011 | 0.0586 | 0.86 | 20000 | 1,172.00 |
01.04.2011 | 0.0581 | 1.93 | 30900 | 1,795.48 |
31.03.2011 | 0.0570 | -5.00 | 20000 | 1,140.00 |
29.03.2011 | 0.0600 | -0.83 | 15000 | 900.00 |
28.03.2011 | 0.0605 | -0.17 | 5000 | 302.50 |
25.03.2011 | 0.0606 | -6.48 | 2500 | 151.50 |
24.03.2011 | 0.0648 | 5.71 | 120600 | 7,810.06 |
23.03.2011 | 0.0613 | 0.49 | 10000 | 613.00 |
22.03.2011 | 0.0610 | 0.00 | 5000 | 305.00 |
21.03.2011 | 0.0610 | -2.09 | 5000 | 305.00 |
18.03.2011 | 0.0623 | -3.71 | 15000 | 935.00 |
15.03.2011 | 0.0647 | -0.46 | 15000 | 970.00 |
14.03.2011 | 0.0650 | -0.15 | 5000 | 325.00 |
11.03.2011 | 0.0651 | 1.09 | 10000 | 651.00 |