Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.06.2011 | 0.0662 | 2.00 | 28000 | 1,852.50 |
07.06.2011 | 0.0649 | 3.34 | 85000 | 5,514.50 |
06.06.2011 | 0.0628 | 9.60 | 55000 | 3,455.50 |
03.06.2011 | 0.0573 | -0.17 | 3000 | 171.90 |
02.06.2011 | 0.0574 | -2.38 | 5000 | 287.00 |
01.06.2011 | 0.0588 | -1.18 | 60500 | 3,557.80 |
31.05.2011 | 0.0595 | 10.80 | 85000 | 5,054.50 |
27.05.2011 | 0.0537 | -5.79 | 80000 | 4,297.00 |
26.05.2011 | 0.0570 | 6.54 | 10000 | 570.00 |
24.05.2011 | 0.0535 | -2.01 | 35000 | 1,872.50 |
20.05.2011 | 0.0546 | 3.02 | 32806 | 1,790.33 |
19.05.2011 | 0.0530 | -3.64 | 5000 | 265.00 |
18.05.2011 | 0.0550 | 0.36 | 132500 | 7,286.50 |
17.05.2011 | 0.0548 | 2.81 | 45000 | 2,466.00 |
16.05.2011 | 0.0533 | -1.30 | 85000 | 4,530.50 |
13.05.2011 | 0.0540 | -1.82 | 5000 | 270.00 |