| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2011 | 0.0492 | -2.19 | 6692 | 329.06 |
| 07.09.2011 | 0.0503 | 0.60 | 116370 | 5,850.03 |
| 06.09.2011 | 0.0500 | 0.20 | 40000 | 2,001.00 |
| 05.09.2011 | 0.0499 | 0.20 | 39000 | 1,944.91 |
| 01.09.2011 | 0.0498 | -2.73 | 60000 | 2,990.00 |
| 31.08.2011 | 0.0512 | 3.64 | 35000 | 1,790.58 |
| 30.08.2011 | 0.0494 | 2.92 | 34000 | 1,679.50 |
| 29.08.2011 | 0.0480 | -2.64 | 5000 | 240.00 |
| 26.08.2011 | 0.0493 | -1.40 | 90000 | 4,438.00 |
| 23.08.2011 | 0.0500 | 0.60 | 50000 | 2,500.00 |
| 22.08.2011 | 0.0497 | -4.97 | 35000 | 1,740.50 |
| 18.08.2011 | 0.0523 | -1.32 | 43000 | 2,248.60 |
| 17.08.2011 | 0.0530 | -1.85 | 2000 | 106.00 |
| 16.08.2011 | 0.0540 | 3.65 | 25000 | 1,350.00 |
| 15.08.2011 | 0.0521 | 3.58 | 45110 | 2,351.83 |
| 11.08.2011 | 0.0503 | -14.46 | 55000 | 2,767.00 |