Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.05.2011 | 0.0550 | 4.17 | 20000 | 1,100.00 |
11.05.2011 | 0.0528 | 3.33 | 6000 | 316.80 |
10.05.2011 | 0.0511 | -2.85 | 5000 | 255.50 |
09.05.2011 | 0.0526 | 1.74 | 30900 | 1,624.34 |
05.05.2011 | 0.0517 | -7.01 | 23066 | 1,192.40 |
04.05.2011 | 0.0556 | -0.18 | 52600 | 2,923.48 |
28.04.2011 | 0.0557 | -0.36 | 85000 | 4,734.00 |
27.04.2011 | 0.0559 | 0.18 | 5000 | 279.50 |
26.04.2011 | 0.0558 | -2.45 | 20000 | 1,116.00 |
19.04.2011 | 0.0572 | -3.38 | 10000 | 572.00 |
18.04.2011 | 0.0592 | 4.96 | 20000 | 1,185.00 |
13.04.2011 | 0.0564 | -6.00 | 25000 | 1,410.50 |
12.04.2011 | 0.0600 | 0.00 | 5000 | 300.00 |
11.04.2011 | 0.0600 | 0.00 | 20000 | 1,200.00 |
08.04.2011 | 0.0600 | 3.09 | 48000 | 2,880.00 |
07.04.2011 | 0.0582 | -0.85 | 100000 | 5,820.00 |