| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.12.2010 | 0.0540 | -4.59 | 5000 | 270.00 |
| 15.12.2010 | 0.0566 | 8.85 | 35000 | 1,980.00 |
| 14.12.2010 | 0.0520 | 1.36 | 10000 | 520.00 |
| 09.12.2010 | 0.0513 | 0.20 | 5000 | 256.50 |
| 07.12.2010 | 0.0512 | -7.58 | 13000 | 665.60 |
| 02.12.2010 | 0.0554 | -3.99 | 68500 | 3,754.75 |
| 01.12.2010 | 0.0577 | 2.67 | 19600 | 1,130.92 |
| 30.11.2010 | 0.0562 | 38.42 | 105384 | 5,977.43 |
| 26.11.2010 | 0.0406 | -17.14 | 7500 | 325.50 |
| 23.11.2010 | 0.0490 | -13.73 | 13000 | 637.00 |
| 22.11.2010 | 0.0568 | 5.77 | 5000 | 284.00 |
| 19.11.2010 | 0.0537 | 17.76 | 185000 | 10,022.00 |
| 18.11.2010 | 0.0456 | 16.92 | 71321 | 3,363.48 |
| 17.11.2010 | 0.0390 | -3.23 | 69250 | 2,606.55 |
| 16.11.2010 | 0.0403 | 0.75 | 74000 | 2,985.60 |
| 12.11.2010 | 0.0400 | -0.74 | 10000 | 400.00 |