Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.02.2010 | 0.0626 | 0.00 | 47765 | 2,989.27 |
05.02.2010 | 0.0626 | 0.00 | 5000 | 313.00 |
04.02.2010 | 0.0626 | 0.00 | 10000 | 626.00 |
03.02.2010 | 0.0626 | 0.00 | 5000 | 313.00 |
02.02.2010 | 0.0626 | 0.00 | 5000 | 313.00 |
01.02.2010 | 0.0626 | -0.16 | 1667 | 104.35 |
29.01.2010 | 0.0627 | 0.00 | 15000 | 940.50 |
26.01.2010 | 0.0627 | -1.57 | 51977 | 3,261.66 |
22.01.2010 | 0.0637 | -0.47 | 50902 | 3,241.72 |
21.01.2010 | 0.0640 | -0.16 | 5000 | 320.00 |
20.01.2010 | 0.0641 | 0.16 | 10000 | 641.00 |
19.01.2010 | 0.0640 | -8.18 | 5000 | 320.00 |
18.01.2010 | 0.0697 | 7.23 | 62371 | 4,346.73 |
15.01.2010 | 0.0650 | 2.04 | 10000 | 686.88 |
14.01.2010 | 0.0637 | 0.16 | 2000 | 127.40 |
13.01.2010 | 0.0636 | -0.16 | 4454 | 283.27 |