| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.07.2006 | 4.6809 | -0.09 | 12319 | 57,643.39 |
| 24.07.2006 | 4.6850 | -0.03 | 14224 | 66,674.18 |
| 21.07.2006 | 4.6866 | -0.14 | 8628 | 40,436.29 |
| 20.07.2006 | 4.6934 | -0.04 | 27861 | 130,763.13 |
| 19.07.2006 | 4.6953 | 0.08 | 16270 | 76,315.60 |
| 18.07.2006 | 4.6917 | 3.01 | 24588 | 115,424.64 |
| 17.07.2006 | 4.5546 | 1.24 | 20615 | 94,249.19 |
| 12.07.2006 | 4.4988 | 0.36 | 39928 | 171,066.70 |
| 11.07.2006 | 4.4827 | 9.11 | 3719 | 16,231.83 |
| 10.07.2006 | 4.1083 | 3.35 | 40262 | 165,449.59 |
| 07.07.2006 | 3.9752 | 8.90 | 1830 | 7,274.64 |
| 06.07.2006 | 3.6502 | 1.39 | 694 | 2,533.27 |
| 05.07.2006 | 3.6003 | -4.25 | 556 | 2,001.77 |
| 04.07.2006 | 3.7600 | 5.04 | 270 | 1,015.20 |
| 03.07.2006 | 3.5797 | 1.12 | 3120 | 11,175.93 |
| 30.06.2006 | 3.5400 | 0.09 | 1134 | 4,014.36 |