| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.09.2006 | 6.0445 | -1.24 | 84908 | 513,977.03 |
| 28.09.2006 | 6.1203 | 1.41 | 97188 | 596,406.97 |
| 27.09.2006 | 6.0353 | 1.42 | 48031 | 288,053.86 |
| 26.09.2006 | 5.9509 | 1.84 | 13601 | 80,896.36 |
| 25.09.2006 | 5.8431 | -0.71 | 13442 | 78,345.89 |
| 22.09.2006 | 5.8849 | 0.24 | 5924 | 34,720.39 |
| 21.09.2006 | 5.8710 | -3.16 | 4998 | 29,474.76 |
| 20.09.2006 | 6.0625 | -4.04 | 12563 | 76,417.17 |
| 19.09.2006 | 6.3176 | -1.60 | 9007 | 56,942.45 |
| 18.09.2006 | 6.4202 | -0.48 | 13511 | 86,799.08 |
| 15.09.2006 | 6.4509 | -1.63 | 60541 | 389,001.32 |
| 14.09.2006 | 6.5576 | 3.89 | 46862 | 307,061.70 |
| 13.09.2006 | 6.3123 | 5.38 | 27142 | 171,069.84 |
| 12.09.2006 | 5.9899 | 9.00 | 13506 | 80,902.10 |
| 11.09.2006 | 5.4951 | 3.88 | 47696 | 262,033.99 |
| 08.09.2006 | 5.2897 | 1.58 | 51908 | 274,739.57 |