| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.08.2006 | 4.7014 | 0.29 | 37022 | 174,745.98 |
| 15.08.2006 | 4.6876 | 1.09 | 22379 | 104,888.17 |
| 14.08.2006 | 4.6369 | -0.27 | 7829 | 36,350.69 |
| 11.08.2006 | 4.6496 | -0.01 | 3682 | 17,120.55 |
| 10.08.2006 | 4.6500 | 0.16 | 4374 | 20,253.55 |
| 09.08.2006 | 4.6428 | -0.09 | 9400 | 43,693.32 |
| 08.08.2006 | 4.6470 | -0.06 | 11344 | 52,705.93 |
| 07.08.2006 | 4.6500 | 0.55 | 453 | 2,106.42 |
| 04.08.2006 | 4.6247 | 0.54 | 5122 | 23,638.59 |
| 03.08.2006 | 4.6000 | -0.63 | 3341 | 15,368.60 |
| 02.08.2006 | 4.6293 | -0.69 | 6912 | 31,926.11 |
| 01.08.2006 | 4.6614 | -0.02 | 4164 | 19,391.57 |
| 31.07.2006 | 4.6625 | 0.25 | 3704 | 17,261.13 |
| 28.07.2006 | 4.6507 | -0.23 | 4698 | 21,800.36 |
| 27.07.2006 | 4.6612 | -0.24 | 2798 | 13,042.06 |
| 26.07.2006 | 4.6725 | -0.18 | 5606 | 26,166.72 |