| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.06.2006 | 3.5368 | 0.24 | 958 | 3,388.21 |
| 28.06.2006 | 3.5284 | 0.85 | 5355 | 18,894.71 |
| 27.06.2006 | 3.4985 | -1.05 | 17890 | 62,611.14 |
| 26.06.2006 | 3.5358 | 0.37 | 21976 | 77,558.85 |
| 23.06.2006 | 3.5229 | 2.09 | 2914 | 10,208.00 |
| 22.06.2006 | 3.4508 | -1.11 | 28 | 96.62 |
| 21.06.2006 | 3.4897 | -0.29 | 1433 | 4,979.30 |
| 20.06.2006 | 3.5000 | -0.27 | 12841 | 44,936.59 |
| 19.06.2006 | 3.5094 | 0.27 | 1682 | 5,891.12 |
| 16.06.2006 | 3.5000 | -1.41 | 2199 | 7,696.50 |
| 14.06.2006 | 3.5500 | 1.02 | 2148 | 7,566.82 |
| 13.06.2006 | 3.5142 | -1.26 | 3090 | 10,647.55 |
| 12.06.2006 | 3.5592 | 0.26 | 9031 | 31,967.35 |
| 09.06.2006 | 3.5500 | 0.00 | 265 | 940.75 |
| 08.06.2006 | 3.5501 | -2.29 | 17199 | 61,073.67 |
| 07.06.2006 | 3.6333 | 1.00 | 42119 | 152,377.88 |