| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.05.2006 | 3.4998 | 2.35 | 3293 | 11,524.78 |
| 12.05.2006 | 3.4193 | 0.56 | 7866 | 26,889.94 |
| 11.05.2006 | 3.4001 | -2.60 | 1870 | 6,358.28 |
| 10.05.2006 | 3.4910 | 0.25 | 10071 | 35,160.44 |
| 09.05.2006 | 3.4823 | 2.02 | 12148 | 42,360.94 |
| 08.05.2006 | 3.4134 | -1.61 | 2981 | 10,133.52 |
| 05.05.2006 | 3.4694 | 0.56 | 1179 | 4,090.42 |
| 04.05.2006 | 3.4500 | 1.92 | 796 | 2,641.87 |
| 03.05.2006 | 3.3851 | -1.99 | 37794 | 128,454.34 |
| 28.04.2006 | 3.4539 | -0.46 | 1688 | 5,830.22 |
| 27.04.2006 | 3.4699 | -0.07 | 468 | 1,610.33 |
| 26.04.2006 | 3.4723 | -0.18 | 13355 | 46,300.90 |
| 25.04.2006 | 3.4784 | 6.72 | 8536 | 29,491.95 |
| 20.04.2006 | 3.2594 | 0.22 | 1348 | 4,394.27 |
| 19.04.2006 | 3.2522 | 0.00 | 696 | 2,263.53 |
| 18.04.2006 | 3.2522 | -4.35 | 3586 | 11,679.23 |