| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.06.2006 | 3.5972 | 0.54 | 8650 | 32,115.60 |
| 05.06.2006 | 3.5780 | 0.04 | 10985 | 39,228.89 |
| 02.06.2006 | 3.5765 | 0.57 | 3308 | 11,830.98 |
| 01.06.2006 | 3.5562 | 0.22 | 10299 | 36,625.03 |
| 31.05.2006 | 3.5485 | -0.14 | 2638 | 9,358.01 |
| 30.05.2006 | 3.5534 | 0.06 | 5224 | 18,562.86 |
| 29.05.2006 | 3.5511 | 0.00 | 3775 | 13,405.40 |
| 26.05.2006 | 3.5511 | 0.32 | 3522 | 12,507.27 |
| 25.05.2006 | 3.5397 | -0.68 | 25696 | 90,946.51 |
| 24.05.2006 | 3.5640 | 1.34 | 28695 | 102,251.03 |
| 23.05.2006 | 3.5169 | -0.76 | 375 | 1,314.23 |
| 22.05.2006 | 3.5440 | 1.51 | 6026 | 21,360.45 |
| 19.05.2006 | 3.4912 | 0.41 | 39452 | 137,733.15 |
| 18.05.2006 | 3.4768 | 1.12 | 2168 | 7,537.70 |
| 17.05.2006 | 3.4383 | -1.43 | 3768 | 12,961.59 |
| 16.05.2006 | 3.4883 | -0.33 | 4484 | 15,650.16 |