| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.11.2006 | 5.7469 | -0.81 | 10786 | 62,065.21 |
| 13.11.2006 | 5.7939 | -0.09 | 6544 | 37,915.56 |
| 10.11.2006 | 5.7989 | 0.30 | 3428 | 19,914.15 |
| 09.11.2006 | 5.7815 | -0.82 | 7100 | 41,054.34 |
| 08.11.2006 | 5.8291 | -1.28 | 6786 | 39,556.50 |
| 07.11.2006 | 5.9045 | -0.83 | 7420 | 43,764.63 |
| 06.11.2006 | 5.9542 | 0.76 | 8693 | 51,745.75 |
| 03.11.2006 | 5.9090 | 0.97 | 11061 | 65,574.57 |
| 02.11.2006 | 5.8522 | -1.19 | 5240 | 30,505.80 |
| 01.11.2006 | 5.9229 | 0.86 | 3209 | 19,032.65 |
| 31.10.2006 | 5.8726 | 0.39 | 3018 | 17,723.47 |
| 30.10.2006 | 5.8500 | 0.72 | 784 | 4,621.38 |
| 27.10.2006 | 5.8084 | -2.34 | 1837 | 10,626.47 |
| 26.10.2006 | 5.9478 | -1.02 | 15868 | 94,402.30 |
| 25.10.2006 | 6.0090 | 1.17 | 5470 | 32,869.04 |
| 24.10.2006 | 5.9396 | 3.62 | 6924 | 41,092.91 |