| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2007 | 6.5835 | 3.41 | 107343 | 711,548.38 |
| 30.01.2007 | 6.3664 | 8.46 | 25142 | 160,105.77 |
| 29.01.2007 | 5.8696 | 6.40 | 34420 | 194,196.57 |
| 26.01.2007 | 5.5164 | -0.64 | 63158 | 345,341.79 |
| 25.01.2007 | 5.5517 | -1.17 | 19868 | 110,328.51 |
| 24.01.2007 | 5.6177 | -1.49 | 35964 | 202,004.83 |
| 23.01.2007 | 5.7027 | -3.41 | 57867 | 329,900.63 |
| 22.01.2007 | 5.9041 | -1.54 | 9463 | 55,885.45 |
| 19.01.2007 | 5.9964 | -0.36 | 8331 | 49,956.34 |
| 18.01.2007 | 6.0180 | 0.01 | 21569 | 129,718.09 |
| 17.01.2007 | 6.0171 | 2.13 | 8142 | 48,991.03 |
| 16.01.2007 | 5.8915 | 1.87 | 70666 | 415,061.74 |
| 15.01.2007 | 5.7835 | 1.89 | 8138 | 47,030.59 |
| 12.01.2007 | 5.6762 | 1.66 | 31988 | 181,478.63 |
| 11.01.2007 | 5.5833 | 0.27 | 19552 | 109,249.36 |
| 10.01.2007 | 5.5681 | -0.82 | 10217 | 56,896.14 |