| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.03.2007 | 6.0217 | 0.46 | 149956 | 902,451.77 |
| 15.03.2007 | 5.9944 | -0.06 | 79109 | 474,108.15 |
| 14.03.2007 | 5.9981 | 0.08 | 80671 | 483,858.98 |
| 13.03.2007 | 5.9934 | -1.00 | 38896 | 233,066.64 |
| 12.03.2007 | 6.0537 | 0.37 | 77010 | 466,469.59 |
| 09.03.2007 | 6.0314 | -0.19 | 33030 | 199,299.83 |
| 08.03.2007 | 6.0428 | -0.15 | 42617 | 257,595.02 |
| 07.03.2007 | 6.0520 | -1.05 | 40388 | 244,443.49 |
| 06.03.2007 | 6.1161 | -1.01 | 46734 | 285,914.90 |
| 05.03.2007 | 6.1785 | -0.51 | 57635 | 355,769.88 |
| 02.03.2007 | 6.2100 | 0.47 | 52097 | 323,348.68 |
| 01.03.2007 | 6.1812 | 1.39 | 34969 | 216,584.59 |
| 28.02.2007 | 6.0963 | -2.71 | 85400 | 520,519.60 |
| 27.02.2007 | 6.2658 | 0.07 | 48130 | 301,553.14 |
| 26.02.2007 | 6.2612 | -0.06 | 65531 | 410,256.27 |
| 23.02.2007 | 6.2651 | -0.04 | 82066 | 513,148.94 |