| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.06.2007 | 7.0417 | -2.63 | 21803 | 153,585.06 |
| 04.06.2007 | 7.2318 | 0.73 | 36363 | 262,979.99 |
| 01.06.2007 | 7.1796 | 2.17 | 15044 | 108,221.52 |
| 31.05.2007 | 7.0274 | 3.08 | 37306 | 262,401.01 |
| 30.05.2007 | 6.8177 | -4.61 | 26755 | 182,196.37 |
| 29.05.2007 | 7.1471 | -0.72 | 24503 | 175,171.22 |
| 28.05.2007 | 7.1990 | -0.82 | 16066 | 115,707.11 |
| 25.05.2007 | 7.2583 | -3.91 | 60057 | 433,783.63 |
| 24.05.2007 | 7.5540 | -1.18 | 29417 | 222,475.17 |
| 23.05.2007 | 7.6440 | -0.68 | 29668 | 226,811.17 |
| 18.05.2007 | 7.6966 | -0.43 | 18668 | 143,777.22 |
| 17.05.2007 | 7.7297 | -0.40 | 22350 | 172,693.72 |
| 16.05.2007 | 7.7610 | -0.03 | 9379 | 72,804.47 |
| 15.05.2007 | 7.7630 | -1.95 | 32766 | 253,787.83 |
| 14.05.2007 | 7.9172 | 1.41 | 18562 | 146,843.17 |
| 11.05.2007 | 7.8070 | 0.51 | 42281 | 330,210.21 |