| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2007 | 6.8200 | 0.18 | 8012 | 54,514.08 |
| 19.07.2007 | 6.8080 | 0.13 | 8806 | 59,918.83 |
| 18.07.2007 | 6.7993 | -0.83 | 4892 | 33,284.29 |
| 17.07.2007 | 6.8565 | 0.68 | 4446 | 30,505.66 |
| 16.07.2007 | 6.8105 | -0.87 | 9908 | 67,418.80 |
| 12.07.2007 | 6.8702 | -0.29 | 20603 | 141,723.45 |
| 11.07.2007 | 6.8902 | 0.29 | 7159 | 49,298.88 |
| 10.07.2007 | 6.8705 | 0.15 | 17630 | 121,093.72 |
| 09.07.2007 | 6.8603 | -0.91 | 4967 | 34,074.83 |
| 06.07.2007 | 6.9230 | -0.57 | 8398 | 58,082.28 |
| 05.07.2007 | 6.9630 | -0.60 | 2785 | 19,388.88 |
| 04.07.2007 | 7.0051 | 0.04 | 22805 | 160,405.73 |
| 03.07.2007 | 7.0020 | -0.74 | 12558 | 87,950.87 |
| 02.07.2007 | 7.0544 | -0.90 | 7735 | 54,519.77 |
| 29.06.2007 | 7.1185 | -0.59 | 7747 | 55,156.30 |
| 28.06.2007 | 7.1606 | -0.32 | 14281 | 102,337.71 |