| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.09.2007 | 6.6783 | 0.29 | 19090 | 127,476.66 |
| 25.09.2007 | 6.6590 | -1.36 | 17017 | 113,274.98 |
| 24.09.2007 | 6.7510 | 1.02 | 14238 | 95,936.56 |
| 21.09.2007 | 6.6831 | -0.41 | 5379 | 35,964.82 |
| 20.09.2007 | 6.7106 | -0.84 | 9740 | 65,361.42 |
| 19.09.2007 | 6.7676 | -2.91 | 13439 | 91,610.38 |
| 18.09.2007 | 6.9705 | -0.58 | 15067 | 105,104.71 |
| 17.09.2007 | 7.0113 | 2.42 | 28142 | 197,039.07 |
| 14.09.2007 | 6.8457 | 2.34 | 32703 | 223,797.20 |
| 13.09.2007 | 6.6892 | 0.75 | 22129 | 148,071.77 |
| 12.09.2007 | 6.6397 | 0.24 | 29811 | 197,344.52 |
| 11.09.2007 | 6.6235 | -1.53 | 17726 | 117,375.69 |
| 10.09.2007 | 6.7265 | -0.65 | 15742 | 105,883.04 |
| 07.09.2007 | 6.7708 | -0.26 | 19000 | 128,469.35 |
| 06.09.2007 | 6.7886 | -0.02 | 16514 | 111,989.97 |
| 05.09.2007 | 6.7902 | 1.23 | 22101 | 150,008.81 |