| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2007 | 7.1337 | -5.44 | 8449 | 59,884.00 |
| 17.10.2007 | 7.5443 | -1.91 | 34709 | 264,146.70 |
| 16.10.2007 | 7.6914 | -0.21 | 174838 | 1,344,511.29 |
| 15.10.2007 | 7.7075 | 1.40 | 32580 | 250,906.07 |
| 12.10.2007 | 7.6011 | 2.32 | 30094 | 228,659.27 |
| 11.10.2007 | 7.4287 | 6.64 | 37645 | 279,448.48 |
| 10.10.2007 | 6.9659 | 0.78 | 33531 | 233,419.80 |
| 09.10.2007 | 6.9120 | 0.80 | 22352 | 154,248.77 |
| 08.10.2007 | 6.8570 | 1.69 | 29238 | 200,325.34 |
| 05.10.2007 | 6.7428 | 0.63 | 6733 | 45,443.05 |
| 04.10.2007 | 6.7006 | 0.85 | 27827 | 186,189.10 |
| 03.10.2007 | 6.6441 | -0.44 | 10536 | 70,196.44 |
| 02.10.2007 | 6.6737 | -0.12 | 20402 | 136,118.30 |
| 01.10.2007 | 6.6815 | 0.18 | 6592 | 44,046.36 |
| 28.09.2007 | 6.6695 | 0.08 | 19159 | 127,775.22 |
| 27.09.2007 | 6.6643 | -0.21 | 16511 | 110,027.53 |