| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.06.2007 | 7.1838 | -0.57 | 10874 | 78,141.09 |
| 26.06.2007 | 7.2247 | -0.57 | 11235 | 81,159.67 |
| 25.06.2007 | 7.2658 | -0.34 | 6974 | 50,732.78 |
| 22.06.2007 | 7.2904 | 1.03 | 13496 | 98,406.27 |
| 21.06.2007 | 7.2160 | 1.48 | 11856 | 85,532.79 |
| 20.06.2007 | 7.1105 | 1.72 | 26644 | 189,183.99 |
| 19.06.2007 | 6.9902 | 0.77 | 15891 | 111,001.40 |
| 18.06.2007 | 6.9367 | -0.87 | 24786 | 171,694.53 |
| 15.06.2007 | 6.9978 | 0.25 | 10406 | 72,822.71 |
| 14.06.2007 | 6.9805 | -0.17 | 20698 | 144,505.87 |
| 13.06.2007 | 6.9922 | -0.67 | 11263 | 78,815.96 |
| 12.06.2007 | 7.0397 | -1.40 | 35207 | 248,097.19 |
| 11.06.2007 | 7.1399 | -0.31 | 17900 | 127,800.19 |
| 08.06.2007 | 7.1623 | 2.50 | 16885 | 120,893.28 |
| 07.06.2007 | 6.9879 | -0.31 | 10998 | 76,860.44 |
| 06.06.2007 | 7.0095 | -0.46 | 10090 | 70,741.26 |