| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2007 | 6.5965 | 2.15 | 98644 | 650,499.76 |
| 10.04.2007 | 6.4579 | 1.42 | 242264 | 1,563,453.43 |
| 05.04.2007 | 6.3674 | 0.05 | 176339 | 1,129,147.47 |
| 04.04.2007 | 6.3639 | 0.24 | 81205 | 517,518.31 |
| 03.04.2007 | 6.3486 | 0.19 | 117071 | 741,833.98 |
| 02.04.2007 | 6.3367 | 1.56 | 88214 | 557,906.89 |
| 30.03.2007 | 6.2392 | -0.44 | 254155 | 1,586,327.30 |
| 29.03.2007 | 6.2670 | 0.28 | 64759 | 405,822.74 |
| 28.03.2007 | 6.2497 | 0.33 | 52447 | 327,760.65 |
| 27.03.2007 | 6.2289 | 0.14 | 58882 | 366,812.81 |
| 26.03.2007 | 6.2200 | -0.13 | 61856 | 384,568.53 |
| 23.03.2007 | 6.2278 | -0.26 | 89646 | 558,459.38 |
| 22.03.2007 | 6.2442 | -0.85 | 147285 | 919,459.70 |
| 21.03.2007 | 6.2979 | 1.17 | 54538 | 343,613.04 |
| 20.03.2007 | 6.2250 | 3.07 | 191264 | 1,189,962.13 |
| 19.03.2007 | 6.0395 | 0.30 | 787675 | 4,757,808.15 |