| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.05.2007 | 7.7671 | -1.36 | 39919 | 310,277.66 |
| 09.05.2007 | 7.8742 | -2.16 | 36107 | 284,123.52 |
| 08.05.2007 | 8.0482 | -2.13 | 77116 | 622,653.46 |
| 07.05.2007 | 8.2233 | -1.28 | 76161 | 624,836.64 |
| 27.04.2007 | 8.3300 | 5.28 | 59715 | 498,307.69 |
| 26.04.2007 | 7.9123 | 2.33 | 41132 | 324,757.02 |
| 25.04.2007 | 7.7321 | 0.83 | 35559 | 275,189.14 |
| 24.04.2007 | 7.6681 | -2.70 | 87779 | 677,339.67 |
| 23.04.2007 | 7.8806 | 1.15 | 105197 | 835,304.20 |
| 20.04.2007 | 7.7910 | -2.20 | 119977 | 931,191.91 |
| 19.04.2007 | 7.9661 | -7.62 | 74066 | 593,242.75 |
| 18.04.2007 | 8.6232 | 2.20 | 92064 | 794,258.20 |
| 17.04.2007 | 8.4378 | 10.00 | 243093 | 2,051,177.95 |
| 16.04.2007 | 7.6708 | 10.00 | 451 | 3,459.53 |
| 13.04.2007 | 6.9735 | 10.00 | 10956 | 76,401.67 |
| 12.04.2007 | 6.3396 | -3.89 | 1807382 | 11,457,206.75 |