| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.12.2006 | 5.6143 | 0.98 | 5604 | 31,404.35 |
| 28.12.2006 | 5.5600 | 0.08 | 720 | 3,997.81 |
| 27.12.2006 | 5.5556 | 0.16 | 1814 | 10,077.82 |
| 26.12.2006 | 5.5469 | -0.74 | 3848 | 21,354.58 |
| 25.12.2006 | 5.5881 | 1.06 | 2961 | 16,520.13 |
| 22.12.2006 | 5.5296 | -0.34 | 3970 | 21,999.87 |
| 21.12.2006 | 5.5482 | 0.82 | 2020 | 11,234.18 |
| 20.12.2006 | 5.5031 | -0.40 | 7928 | 43,628.36 |
| 19.12.2006 | 5.5253 | -0.53 | 5091 | 28,160.58 |
| 18.12.2006 | 5.5546 | -0.28 | 4672 | 25,956.28 |
| 15.12.2006 | 5.5704 | 0.01 | 5747 | 32,007.27 |
| 14.12.2006 | 5.5697 | -0.59 | 29033 | 162,921.04 |
| 13.12.2006 | 5.6026 | 1.37 | 17881 | 99,694.69 |
| 12.12.2006 | 5.5267 | -0.10 | 4309 | 23,796.85 |
| 11.12.2006 | 5.5323 | -1.88 | 8207 | 45,512.45 |
| 08.12.2006 | 5.6381 | 1.25 | 7388 | 41,751.77 |