| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.11.2009 | 2.6193 | -1.27 | 27900 | 73,057.20 |
| 27.11.2009 | 2.6530 | -1.01 | 31886 | 84,594.62 |
| 26.11.2009 | 2.6800 | -0.88 | 100 | 268.00 |
| 25.11.2009 | 2.7038 | -1.68 | 8234 | 22,259.69 |
| 24.11.2009 | 2.7500 | 0.00 | 1183 | 3,229.63 |
| 23.11.2009 | 2.7500 | 0.21 | 330 | 907.50 |
| 20.11.2009 | 2.7442 | 1.17 | 3215 | 8,822.69 |
| 19.11.2009 | 2.7124 | -1.53 | 21835 | 59,224.63 |
| 18.11.2009 | 2.7546 | 0.96 | 102350 | 281,491.15 |
| 17.11.2009 | 2.7285 | 0.81 | 71168 | 194,310.64 |
| 16.11.2009 | 2.7067 | -3.33 | 1500 | 4,060.00 |
| 13.11.2009 | 2.8000 | -0.71 | 250 | 700.00 |
| 12.11.2009 | 2.8200 | 3.76 | 700 | 1,974.00 |
| 11.11.2009 | 2.7178 | -3.16 | 12548 | 34,217.14 |
| 10.11.2009 | 2.8066 | -1.18 | 18245 | 51,239.17 |
| 09.11.2009 | 2.8400 | -2.08 | 94 | 266.96 |