| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2009 | 3.1557 | -1.41 | 10763 | 34,094.24 |
| 22.09.2009 | 3.2008 | 0.07 | 19261 | 61,699.67 |
| 21.09.2009 | 3.1985 | -0.17 | 19234 | 61,521.91 |
| 18.09.2009 | 3.2039 | 0.41 | 24867 | 79,658.54 |
| 17.09.2009 | 3.1908 | 0.76 | 37692 | 120,312.25 |
| 16.09.2009 | 3.1668 | 1.42 | 16018 | 51,057.60 |
| 15.09.2009 | 3.1226 | 1.58 | 3193 | 9,833.27 |
| 14.09.2009 | 3.0741 | -3.95 | 14601 | 45,018.99 |
| 11.09.2009 | 3.2005 | -0.14 | 35247 | 112,865.62 |
| 10.09.2009 | 3.2051 | 3.62 | 18093 | 57,977.01 |
| 09.09.2009 | 3.0931 | 3.18 | 40678 | 125,933.60 |
| 08.09.2009 | 2.9977 | 2.04 | 18790 | 56,272.21 |
| 07.09.2009 | 2.9378 | 1.87 | 20532 | 60,282.36 |
| 04.09.2009 | 2.8840 | 5.33 | 24645 | 71,132.38 |
| 03.09.2009 | 2.7381 | 0.48 | 11777 | 32,106.41 |
| 02.09.2009 | 2.7250 | 0.38 | 542 | 1,469.65 |