| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.08.2009 | 2.4900 | 1.21 | 3473 | 8,647.31 |
| 06.08.2009 | 2.4603 | -1.19 | 13560 | 33,391.09 |
| 05.08.2009 | 2.4900 | 0.07 | 5000 | 12,449.88 |
| 04.08.2009 | 2.4882 | 1.08 | 2618 | 6,499.82 |
| 03.08.2009 | 2.4616 | -0.23 | 13327 | 32,806.39 |
| 31.07.2009 | 2.4672 | -1.38 | 5435 | 13,409.95 |
| 30.07.2009 | 2.5017 | -0.81 | 26688 | 66,766.68 |
| 29.07.2009 | 2.5222 | -0.26 | 3430 | 8,649.44 |
| 28.07.2009 | 2.5287 | -1.11 | 10575 | 26,741.35 |
| 27.07.2009 | 2.5570 | 1.65 | 12850 | 32,897.13 |
| 24.07.2009 | 2.5155 | 3.33 | 25958 | 64,969.34 |
| 23.07.2009 | 2.4344 | 1.43 | 9966 | 24,291.77 |
| 22.07.2009 | 2.4001 | 0.45 | 13534 | 32,482.88 |
| 21.07.2009 | 2.3893 | 0.62 | 6307 | 15,059.24 |
| 20.07.2009 | 2.3746 | -0.50 | 9552 | 22,611.30 |
| 17.07.2009 | 2.3866 | 2.77 | 3500 | 8,353.12 |