| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.05.2009 | 3.3823 | -3.25 | 69645 | 235,889.74 |
| 28.05.2009 | 3.4959 | 0.32 | 12912 | 45,139.41 |
| 27.05.2009 | 3.4848 | 0.57 | 41865 | 145,857.45 |
| 26.05.2009 | 3.4651 | -5.62 | 7630 | 26,427.29 |
| 25.05.2009 | 3.6716 | 7.07 | 27508 | 101,052.95 |
| 20.05.2009 | 3.4292 | 7.08 | 15785 | 53,822.87 |
| 19.05.2009 | 3.2026 | 6.40 | 15284 | 48,155.80 |
| 18.05.2009 | 3.0101 | 3.80 | 3692 | 11,075.54 |
| 15.05.2009 | 2.9000 | 0.00 | 400 | 1,160.00 |
| 14.05.2009 | 2.9000 | 1.80 | 12046 | 34,926.40 |
| 13.05.2009 | 2.8487 | -1.69 | 7264 | 20,871.70 |
| 12.05.2009 | 2.8978 | -6.14 | 17372 | 50,399.88 |
| 11.05.2009 | 3.0873 | 5.71 | 4236 | 13,077.60 |
| 08.05.2009 | 2.9204 | 8.07 | 5260 | 15,361.05 |
| 07.05.2009 | 2.7023 | 6.08 | 5105 | 13,535.95 |
| 06.05.2009 | 2.5473 | 2.28 | 2712 | 6,860.99 |