| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.11.2009 | 2.9004 | 0.79 | 9826 | 28,499.38 |
| 05.11.2009 | 2.8778 | -0.62 | 9895 | 28,431.62 |
| 04.11.2009 | 2.8958 | 1.81 | 1952 | 5,579.61 |
| 03.11.2009 | 2.8443 | -2.05 | 6420 | 18,226.38 |
| 02.11.2009 | 2.9039 | -2.42 | 4400 | 12,776.72 |
| 30.10.2009 | 2.9759 | -0.14 | 6860 | 20,372.65 |
| 29.10.2009 | 2.9800 | 0.39 | 180 | 536.40 |
| 28.10.2009 | 2.9684 | -1.20 | 6280 | 18,464.67 |
| 27.10.2009 | 3.0046 | 0.09 | 12333 | 37,043.25 |
| 26.10.2009 | 3.0018 | -0.10 | 21223 | 63,708.09 |
| 23.10.2009 | 3.0049 | -0.33 | 13866 | 41,668.66 |
| 22.10.2009 | 3.0149 | -1.65 | 4000 | 12,059.70 |
| 21.10.2009 | 3.0654 | -0.31 | 20761 | 63,574.90 |
| 20.10.2009 | 3.0749 | 1.88 | 6618 | 20,229.44 |
| 19.10.2009 | 3.0182 | -0.64 | 3028 | 9,121.14 |
| 16.10.2009 | 3.0376 | 1.26 | 6960 | 21,141.46 |