| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.12.2009 | 2.6954 | 0.20 | 1231 | 3,317.99 |
| 23.12.2009 | 2.6901 | -0.79 | 1044 | 2,805.05 |
| 22.12.2009 | 2.7114 | -1.61 | 6064 | 16,490.02 |
| 21.12.2009 | 2.7558 | -0.19 | 2158 | 5,941.09 |
| 18.12.2009 | 2.7610 | 0.40 | 7129 | 19,682.97 |
| 17.12.2009 | 2.7500 | 0.03 | 1250 | 3,437.50 |
| 16.12.2009 | 2.7491 | 1.75 | 37174 | 101,918.71 |
| 15.12.2009 | 2.7019 | 0.81 | 13400 | 36,205.50 |
| 14.12.2009 | 2.6801 | -0.50 | 3813 | 10,219.49 |
| 11.12.2009 | 2.6936 | 0.88 | 3827 | 10,303.70 |
| 10.12.2009 | 2.6700 | 1.59 | 1700 | 4,541.15 |
| 09.12.2009 | 2.6282 | -2.61 | 8000 | 21,025.90 |
| 07.12.2009 | 2.6986 | 0.93 | 11230 | 30,305.41 |
| 03.12.2009 | 2.6737 | 2.05 | 1480 | 3,957.01 |
| 02.12.2009 | 2.6200 | -2.96 | 5000 | 13,100.00 |
| 01.12.2009 | 2.7000 | 3.08 | 5038 | 13,602.60 |